AEX Put-optie dec-2026 950,00

AEX:AEX
+ AEX Put-optie dec-2026 950,00 op mijn watchlist
83,500 09:06
-1,250 (-1,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 87,750 86,080 87,750
87,750 1 +3,710 +4,50%
04 feb 0,000 84,020 0,000
0,000 0 -2,060 -2,39%
05 feb 0,000 83,910 0,000
0,000 0 -0,110 -0,13%
06 feb 0,000 80,410 0,000
0,000 0 -3,500 -4,17%
07 feb 0,000 80,820 0,000
0,000 0 +0,410 +0,51%
10 feb 0,000 77,680 0,000
0,000 0 -3,140 -3,89%
11 feb 75,350 74,470 75,300
75,350 10 -3,210 -4,13%
12 feb 0,000 72,480 0,000
0,000 0 -1,990 -2,67%
13 feb 71,200 70,070 71,200
71,200 1 -2,410 -3,33%
14 feb 0,000 70,250 0,000
0,000 0 +0,180 +0,26%
17 feb 0,000 69,500 0,000
0,000 0 -0,750 -1,07%
18 feb 0,000 70,230 0,000
0,000 0 +0,730 +1,05%
19 feb 0,000 72,440 0,000
0,000 0 +2,210 +3,15%
20 feb 0,000 74,240 0,000
0,000 0 +1,800 +2,48%
21 feb 74,750 74,670 74,750
74,750 1 +0,430 +0,58%
24 feb 76,350 76,240 76,350
76,350 20 +1,570 +2,10%
25 feb 78,250 78,260 78,250
78,250 5 +2,020 +2,65%
26 feb 0,000 77,350 0,000
0,000 0 -0,910 -1,16%
27 feb 0,000 80,460 0,000
0,000 0 +3,110 +4,02%
28 feb 0,000 82,620 0,000
0,000 0 +2,160 +2,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront