AEX Put-optie dec-2026 950,00

AEX:AEX
+ AEX Put-optie dec-2026 950,00 op mijn watchlist
85,800 13:24
+0,940 (+1,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 102,180 0,000
0,000 0 -4,480 -4,20%
03 jan 0,000 104,010 0,000
0,000 0 +1,830 +1,79%
06 jan 0,000 99,620 0,000
0,000 0 -4,390 -4,22%
07 jan 0,000 97,050 0,000
0,000 0 -2,570 -2,58%
08 jan 0,000 99,310 0,000
0,000 0 +2,260 +2,33%
09 jan 0,000 96,280 0,000
0,000 0 -3,030 -3,05%
10 jan 97,100 97,670 97,100
97,100 1 +1,390 +1,44%
13 jan 0,000 102,230 0,000
0,000 0 +4,560 +4,67%
14 jan 0,000 102,260 0,000
0,000 0 +0,030 +0,03%
15 jan 0,000 96,350 0,000
0,000 0 -5,910 -5,78%
16 jan 0,000 88,730 0,000
0,000 0 -7,620 -7,91%
17 jan 85,500 86,340 85,500
85,500 1 -2,390 -2,69%
20 jan 0,000 84,570 0,000
0,000 0 -1,770 -2,05%
21 jan 0,000 85,460 0,000
0,000 0 +0,890 +1,05%
22 jan 0,000 85,600 0,000
0,000 0 +0,140 +0,16%
23 jan 0,000 88,400 0,000
0,000 0 +2,800 +3,27%
24 jan 90,000 92,300 90,000
90,000 1 +3,900 +4,41%
27 jan 0,000 96,340 0,000
0,000 0 +4,040 +4,38%
28 jan 0,000 93,570 0,000
0,000 0 -2,770 -2,88%
29 jan 0,000 90,280 0,000
0,000 0 -3,290 -3,52%
30 jan 84,000 82,250 84,000
84,000 1 -8,030 -8,89%
31 jan 0,000 82,370 0,000
0,000 0 +0,120 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront