AEX Put-optie dec-2026 950,00

AEX:AEX
+ AEX Put-optie dec-2026 950,00 op mijn watchlist
85,800 13:24
-4,000 (-4,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 101,590 0,000
0,000 0 -2,960 -2,83%
03 dec 0,000 100,290 0,000
0,000 0 -1,300 -1,28%
04 dec 0,000 100,700 0,000
0,000 0 +0,410 +0,41%
05 dec 0,000 99,080 0,000
0,000 0 -1,620 -1,61%
06 dec 0,000 100,370 0,000
0,000 0 +1,290 +1,30%
09 dec 0,000 98,740 0,000
0,000 0 -1,630 -1,62%
10 dec 0,000 99,170 0,000
0,000 0 +0,430 +0,44%
11 dec 0,000 97,920 0,000
0,000 0 -1,250 -1,26%
12 dec 0,000 99,510 0,000
0,000 0 +1,590 +1,62%
13 dec 0,000 99,460 0,000
0,000 0 -0,050 -0,05%
16 dec 0,000 100,690 0,000
0,000 0 +1,230 +1,24%
17 dec 0,000 101,470 0,000
0,000 0 +0,780 +0,77%
18 dec 0,000 99,920 0,000
0,000 0 -1,550 -1,53%
19 dec 106,520 107,680 106,520
106,520 1 +7,760 +7,77%
20 dec 0,000 111,770 0,000
0,000 0 +4,090 +3,80%
23 dec 0,000 112,520 0,000
0,000 0 +0,750 +0,67%
24 dec 0,000 110,290 0,000
0,000 0 -2,230 -1,98%
27 dec 0,000 106,760 0,000
0,000 0 -3,530 -3,20%
30 dec 0,000 111,850 0,000
0,000 0 +5,090 +4,77%
31 dec 0,000 106,660 0,000
0,000 0 -5,190 -4,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront