AEX Call-optie dec-2027 950,00

AEX:AEX
+ AEX Call-optie dec-2027 950,00 op mijn watchlist
90,000 10:01
+0,790 (+0,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 70,240 0,000
0,000 0 -4,290 -5,76%
04 feb 0,000 71,900 0,000
0,000 0 +1,660 +2,36%
05 feb 0,000 71,540 0,000
0,000 0 -0,360 -0,50%
06 feb 74,450 74,710 74,450
74,500 13 +3,170 +4,43%
07 feb 0,000 74,250 0,000
0,000 0 -0,460 -0,62%
10 feb 0,000 78,140 0,000
0,000 0 +3,890 +5,24%
11 feb 0,000 81,790 0,000
0,000 0 +3,650 +4,67%
12 feb 0,000 84,460 0,000
0,000 0 +2,670 +3,26%
13 feb 0,000 87,750 0,000
0,000 0 +3,290 +3,90%
14 feb 90,000 88,570 90,000
90,000 1 +0,820 +0,93%
17 feb 0,000 89,210 0,000
0,000 0 +0,640 +0,72%
18 feb 0,000 89,090 0,000
0,000 0 -0,120 -0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront