Alfen N.V. Put-optie dec-2025 70,00

AEX:ALF
+ Alfen N.V. Put-optie dec-2025 70,00 op mijn watchlist
53,700 10:03
-4,470 (-7,68%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 57,730 0,000
0,000 0 +0,140 +0,24%
02 apr 0,000 57,810 0,000
0,000 0 +0,080 +0,14%
03 apr 0,000 58,480 0,000
0,000 0 +0,670 +1,16%
04 apr 0,000 59,330 0,000
0,000 0 +0,850 +1,45%
07 apr 0,000 58,540 0,000
0,000 0 -0,790 -1,33%
08 apr 0,000 57,960 0,000
0,000 0 -0,580 -0,99%
09 apr 0,000 58,380 0,000
0,000 0 +0,420 +0,72%
10 apr 0,000 58,170 0,000
0,000 0 -0,210 -0,36%
11 apr 0,000 58,160 0,000
0,000 0 -0,010 -0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront