BESI Put-optie dec-2028 100,00

AEX:BES
27,200 09:13
-0,450 (-1,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,700 26,220 25,700
25,700 2 +0,740 +2,90%
04 feb 0,000 26,690 0,000
0,000 0 +0,470 +1,79%
05 feb 0,000 26,870 0,000
0,000 0 +0,180 +0,67%
06 feb 0,000 27,200 0,000
0,000 0 +0,330 +1,23%
07 feb 0,000 27,860 0,000
0,000 0 +0,660 +2,43%
10 feb 27,200 27,400 27,200
27,200 1 -0,460 -1,65%
11 feb 0,000 27,650 0,000
0,000 0 +0,250 +0,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront