Sanofi Call-optie dec-2025 110,00

MAT:ZA4
+ Sanofi Call-optie dec-2025 110,00 op mijn watchlist
4,500 11:28
+0,160 (+3,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,890 0,000
0,000 0 +0,070 +1,45%
04 feb 4,500 4,200 4,500
4,500 3 -0,690 -14,11%
05 feb 0,000 4,480 0,000
0,000 0 +0,280 +6,67%
06 feb 0,000 4,520 0,000
0,000 0 +0,040 +0,89%
07 feb 0,000 4,370 0,000
0,000 0 -0,150 -3,32%
10 feb 0,000 4,460 0,000
0,000 0 +0,090 +2,06%
11 feb 0,000 4,410 0,000
0,000 0 -0,050 -1,12%
12 feb 0,000 4,740 0,000
0,000 0 +0,330 +7,48%
13 feb 0,000 5,080 0,000
0,000 0 +0,340 +7,17%
14 feb 0,000 4,370 0,000
0,000 0 -0,710 -13,98%
17 feb 0,000 4,480 0,000
0,000 0 +0,110 +2,52%
18 feb 0,000 4,340 0,000
0,000 0 -0,140 -3,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront