NN Group Call-optie dec-2026 45,00

AEX:NN
5,600 10:49
+0,310 (+5,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,380 0,000
0,000 0 +0,130 +1,79%
02 apr 0,000 7,390 0,000
0,000 0 +0,010 +0,14%
03 apr 7,000 6,770 7,000
7,000 4 -0,620 -8,39%
04 apr 6,200 5,870 6,200
6,250 7 -0,900 -13,29%
07 apr 4,250 4,430 4,250
4,250 2 -1,440 -24,53%
08 apr 4,750 4,910 4,750
4,750 1 +0,480 +10,84%
09 apr 0,000 4,280 0,000
0,000 0 -0,630 -12,83%
10 apr 5,600 5,290 5,600
5,600 3 +1,010 +23,60%
11 apr 0,000 5,380 0,000
0,000 0 +0,090 +1,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront