IMCD Call-optie dec-2026 100,00

AEX:IMD
+ IMCD Call-optie dec-2026 100,00 op mijn watchlist
43,550 10:40
+6,980 (+19,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 52,870 0,000
0,000 0 -2,810 -5,05%
04 feb 0,000 53,680 0,000
0,000 0 +0,810 +1,53%
05 feb 0,000 53,400 0,000
0,000 0 -0,280 -0,52%
06 feb 0,000 55,220 0,000
0,000 0 +1,820 +3,41%
07 feb 0,000 52,030 0,000
0,000 0 -3,190 -5,78%
10 feb 0,000 53,580 0,000
0,000 0 +1,550 +2,98%
11 feb 0,000 52,910 0,000
0,000 0 -0,670 -1,25%
12 feb 0,000 54,900 0,000
0,000 0 +1,990 +3,76%
13 feb 0,000 58,970 0,000
0,000 0 +4,070 +7,41%
14 feb 0,000 56,190 0,000
0,000 0 -2,780 -4,71%
17 feb 0,000 54,410 0,000
0,000 0 -1,780 -3,17%
18 feb 0,000 53,980 0,000
0,000 0 -0,430 -0,79%
19 feb 0,000 49,770 0,000
0,000 0 -4,210 -7,80%
20 feb 0,000 50,750 0,000
0,000 0 +0,980 +1,97%
21 feb 0,000 53,220 0,000
0,000 0 +2,470 +4,87%
24 feb 0,000 51,820 0,000
0,000 0 -1,400 -2,63%
25 feb 0,000 48,760 0,000
0,000 0 -3,060 -5,91%
26 feb 0,000 49,280 0,000
0,000 0 +0,520 +1,07%
27 feb 0,000 47,770 0,000
0,000 0 -1,510 -3,06%
28 feb 0,000 47,560 0,000
0,000 0 -0,210 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront