IMCD Call-optie dec-2026 100,00

AEX:IMD
+ IMCD Call-optie dec-2026 100,00 op mijn watchlist
43,550 10:40
+18,840 (+76,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 30,680 0,000
0,000 0 +0,840 +2,82%
02 apr 0,000 32,510 0,000
0,000 0 +1,830 +5,96%
03 apr 0,000 28,580 0,000
0,000 0 -3,930 -12,09%
04 apr 0,000 24,950 0,000
0,000 0 -3,630 -12,70%
07 apr 0,000 22,710 0,000
0,000 0 -2,240 -8,98%
08 apr 0,000 25,400 0,000
0,000 0 +2,690 +11,85%
09 apr 0,000 22,510 0,000
0,000 0 -2,890 -11,38%
10 apr 0,000 26,400 0,000
0,000 0 +3,890 +17,28%
11 apr 0,000 24,710 0,000
0,000 0 -1,690 -6,40%
14 apr 0,000 27,960 0,000
0,000 0 +3,250 +13,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront