IMCD Put-optie dec-2026 100,00

AEX:IMD
+ IMCD Put-optie dec-2026 100,00 op mijn watchlist
6,300 15:33
-1,290 (-17,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 6,540 0,000
0,000 0 -0,470 -6,70%
02 apr 0,000 6,170 0,000
0,000 0 -0,370 -5,66%
03 apr 0,000 7,320 0,000
0,000 0 +1,150 +18,64%
04 apr 0,000 8,500 0,000
0,000 0 +1,180 +16,12%
07 apr 0,000 9,440 0,000
0,000 0 +0,940 +11,06%
08 apr 0,000 8,250 0,000
0,000 0 -1,190 -12,61%
09 apr 0,000 9,500 0,000
0,000 0 +1,250 +15,15%
10 apr 0,000 7,210 0,000
0,000 0 -2,290 -24,11%
11 apr 0,000 7,590 0,000
0,000 0 +0,380 +5,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront