RELX Call-optie jun-2025 45,00

AEX:REN
1,000 11:54
+0,170 (+20,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,590 0,000
0,000 0 +0,340 +15,11%
02 apr 0,000 2,520 0,000
0,000 0 -0,070 -2,70%
03 apr 0,000 2,420 0,000
0,000 0 -0,100 -3,97%
04 apr 0,000 1,600 0,000
0,000 0 -0,820 -33,88%
07 apr 1,000 0,670 1,000
1,000 3 -0,930 -58,13%
08 apr 1,000 0,830 1,000
1,000 3 +0,160 +23,88%
09 apr 0,000 0,650 0,000
0,000 0 -0,180 -21,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront