L'OREAL Call-optie dec-2025 350,00

MAT:OR4
+ L'OREAL Call-optie dec-2025 350,00 op mijn watchlist
21,000 09:48
-4,950 (-19,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 26,300 0,000
0,000 0 -2,040 -7,20%
03 jan 0,000 23,260 0,000
0,000 0 -3,040 -11,56%
06 jan 0,000 26,200 0,000
0,000 0 +2,940 +12,64%
07 jan 0,000 25,570 0,000
0,000 0 -0,630 -2,40%
08 jan 0,000 23,510 0,000
0,000 0 -2,060 -8,06%
09 jan 0,000 23,780 0,000
0,000 0 +0,270 +1,15%
10 jan 0,000 21,960 0,000
0,000 0 -1,820 -7,65%
13 jan 21,000 22,440 21,000
21,000 1 +0,480 +2,19%
14 jan 0,000 21,540 0,000
0,000 0 -0,900 -4,01%
15 jan 0,000 22,970 0,000
0,000 0 +1,430 +6,64%
16 jan 0,000 27,530 0,000
0,000 0 +4,560 +19,85%
17 jan 0,000 29,610 0,000
0,000 0 +2,080 +7,56%
20 jan 0,000 27,820 0,000
0,000 0 -1,790 -6,05%
21 jan 0,000 27,820 0,000
0,000 0 0,000 0,00%
22 jan 0,000 32,430 0,000
0,000 0 +4,610 +16,57%
23 jan 0,000 35,030 0,000
0,000 0 +2,600 +8,02%
24 jan 0,000 37,430 0,000
0,000 0 +2,400 +6,85%
27 jan 0,000 40,380 0,000
0,000 0 +2,950 +7,88%
28 jan 0,000 43,240 0,000
0,000 0 +2,860 +7,08%
29 jan 0,000 35,840 0,000
0,000 0 -7,400 -17,11%
30 jan 0,000 40,170 0,000
0,000 0 +4,330 +12,08%
31 jan 0,000 36,900 0,000
0,000 0 -3,270 -8,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront