L'OREAL Call-optie dec-2025 350,00

MAT:OR4
+ L'OREAL Call-optie dec-2025 350,00 op mijn watchlist
21,000 09:48
-4,950 (-19,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 25,210 0,000
0,000 0 +2,090 +9,04%
03 dec 0,000 23,350 0,000
0,000 0 -1,860 -7,38%
04 dec 0,000 25,200 0,000
0,000 0 +1,850 +7,92%
05 dec 0,000 26,170 0,000
0,000 0 +0,970 +3,85%
06 dec 0,000 30,150 0,000
0,000 0 +3,980 +15,21%
09 dec 0,000 33,730 0,000
0,000 0 +3,580 +11,87%
10 dec 0,000 31,110 0,000
0,000 0 -2,620 -7,77%
11 dec 0,000 28,990 0,000
0,000 0 -2,120 -6,81%
12 dec 0,000 30,650 0,000
0,000 0 +1,660 +5,73%
13 dec 0,000 30,150 0,000
0,000 0 -0,500 -1,63%
16 dec 0,000 29,360 0,000
0,000 0 -0,790 -2,62%
17 dec 0,000 30,960 0,000
0,000 0 +1,600 +5,45%
18 dec 0,000 29,330 0,000
0,000 0 -1,630 -5,26%
19 dec 0,000 28,070 0,000
0,000 0 -1,260 -4,30%
20 dec 0,000 26,970 0,000
0,000 0 -1,100 -3,92%
23 dec 0,000 27,180 0,000
0,000 0 +0,210 +0,78%
24 dec 0,000 28,050 0,000
0,000 0 +0,870 +3,20%
27 dec 0,000 29,960 0,000
0,000 0 +1,910 +6,81%
30 dec 0,000 26,220 0,000
0,000 0 -3,740 -12,48%
31 dec 0,000 28,340 0,000
0,000 0 +2,120 +8,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront