L'OREAL Call-optie dec-2025 350,00

MAT:OR4
+ L'OREAL Call-optie dec-2025 350,00 op mijn watchlist
21,000 09:48
-5,160 (-19,72%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 32,980 0,000
0,000 0 +1,170 +3,68%
04 nov 0,000 31,930 0,000
0,000 0 -1,050 -3,18%
05 nov 0,000 33,410 0,000
0,000 0 +1,480 +4,64%
06 nov 0,000 26,920 0,000
0,000 0 -6,490 -19,43%
07 nov 0,000 31,390 0,000
0,000 0 +4,470 +16,60%
08 nov 0,000 25,210 0,000
0,000 0 -6,180 -19,69%
11 nov 0,000 26,310 0,000
0,000 0 +1,100 +4,36%
12 nov 0,000 22,580 0,000
0,000 0 -3,730 -14,18%
13 nov 0,000 22,330 0,000
0,000 0 -0,250 -1,11%
14 nov 0,000 23,800 0,000
0,000 0 +1,470 +6,58%
15 nov 0,000 23,330 0,000
0,000 0 -0,470 -1,97%
18 nov 0,000 22,410 0,000
0,000 0 -0,920 -3,94%
19 nov 0,000 20,940 0,000
0,000 0 -1,470 -6,56%
20 nov 0,000 19,960 0,000
0,000 0 -0,980 -4,68%
21 nov 0,000 21,190 0,000
0,000 0 +1,230 +6,16%
22 nov 0,000 23,800 0,000
0,000 0 +2,610 +12,32%
25 nov 0,000 25,770 0,000
0,000 0 +1,970 +8,28%
26 nov 0,000 25,140 0,000
0,000 0 -0,630 -2,44%
27 nov 0,000 25,480 0,000
0,000 0 +0,340 +1,35%
28 nov 0,000 23,460 0,000
0,000 0 -2,020 -7,93%
29 nov 0,000 23,120 0,000
0,000 0 -0,340 -1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront