LVMH Put-optie dec-2027 500,00

MAT:MC1
+ LVMH Put-optie dec-2027 500,00 op mijn watchlist
49,750 14:58
+11,570 (+30,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 53,040 0,000
0,000 0 -4,450 -7,74%
03 dec 0,000 52,770 0,000
0,000 0 -0,270 -0,51%
04 dec 49,750 52,020 49,750
49,750 1 -0,750 -1,42%
05 dec 0,000 51,200 0,000
0,000 0 -0,820 -1,58%
06 dec 0,000 46,710 0,000
0,000 0 -4,490 -8,77%
09 dec 0,000 44,340 0,000
0,000 0 -2,370 -5,07%
10 dec 0,000 47,500 0,000
0,000 0 +3,160 +7,13%
11 dec 0,000 45,870 0,000
0,000 0 -1,630 -3,43%
12 dec 0,000 45,150 0,000
0,000 0 -0,720 -1,57%
13 dec 0,000 45,960 0,000
0,000 0 +0,810 +1,79%
16 dec 0,000 47,690 0,000
0,000 0 +1,730 +3,76%
17 dec 0,000 47,670 0,000
0,000 0 -0,020 -0,04%
18 dec 0,000 48,230 0,000
0,000 0 +0,560 +1,17%
19 dec 0,000 50,380 0,000
0,000 0 +2,150 +4,46%
20 dec 0,000 50,390 0,000
0,000 0 +0,010 +0,02%
23 dec 0,000 49,610 0,000
0,000 0 -0,780 -1,55%
24 dec 0,000 49,200 0,000
0,000 0 -0,410 -0,83%
27 dec 0,000 47,930 0,000
0,000 0 -1,270 -2,58%
30 dec 0,000 49,310 0,000
0,000 0 +1,380 +2,88%
31 dec 0,000 48,120 0,000
0,000 0 -1,190 -2,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront