LVMH Put-optie dec-2027 500,00

MAT:MC1
+ LVMH Put-optie dec-2027 500,00 op mijn watchlist
49,750 14:58
+11,570 (+30,30%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 53,430 0,000
0,000 0 -0,430 -0,80%
04 nov 0,000 53,750 0,000
0,000 0 +0,320 +0,60%
05 nov 0,000 54,240 0,000
0,000 0 +0,490 +0,91%
06 nov 0,000 54,310 0,000
0,000 0 +0,070 +0,13%
07 nov 0,000 51,010 0,000
0,000 0 -3,300 -6,08%
08 nov 0,000 56,480 0,000
0,000 0 +5,470 +10,72%
11 nov 0,000 55,330 0,000
0,000 0 -1,150 -2,04%
12 nov 0,000 62,580 0,000
0,000 0 +7,250 +13,10%
13 nov 0,000 61,930 0,000
0,000 0 -0,650 -1,04%
14 nov 0,000 59,270 0,000
0,000 0 -2,660 -4,30%
15 nov 0,000 58,810 0,000
0,000 200 -0,460 -0,78%
18 nov 0,000 58,030 0,000
0,000 0 -0,780 -1,33%
19 nov 0,000 60,910 0,000
0,000 0 +2,880 +4,96%
20 nov 0,000 61,440 0,000
0,000 0 +0,530 +0,87%
21 nov 0,000 61,920 0,000
0,000 0 +0,480 +0,78%
22 nov 0,000 59,860 0,000
0,000 0 -2,060 -3,33%
25 nov 0,000 57,300 0,000
0,000 0 -2,560 -4,28%
26 nov 0,000 56,120 0,000
0,000 0 -1,180 -2,06%
27 nov 0,000 58,140 0,000
0,000 0 +2,020 +3,60%
28 nov 0,000 59,130 0,000
0,000 0 +0,990 +1,70%
29 nov 0,000 57,490 0,000
0,000 0 -1,640 -2,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront