Aegon Put-optie dec-2025 7,00

AEX:AGN
2,270 11:23
-0,030 (-1,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,290 0,000
0,000 0 -0,050 -3,73%
02 apr 0,000 1,280 0,000
0,000 0 -0,010 -0,78%
03 apr 0,000 1,690 0,000
0,000 0 +0,410 +32,03%
04 apr 1,870 2,070 1,870
1,870 1 +0,380 +22,49%
07 apr 2,280 2,320 2,280
2,280 15 +0,250 +12,08%
08 apr 0,000 2,110 0,000
0,000 0 -0,210 -9,05%
09 apr 2,250 2,300 2,250
2,270 3 +0,190 +9,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront