Aegon Put-optie dec-2025 7,00

AEX:AGN
+ Aegon Put-optie dec-2025 7,00 op mijn watchlist
1,250 09:53
-0,080 (-6,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,180 0,000
0,000 0 +0,060 +5,36%
04 feb 0,000 1,150 0,000
0,000 0 -0,030 -2,54%
05 feb 0,000 1,180 0,000
0,000 0 +0,030 +2,61%
06 feb 0,000 1,070 0,000
0,000 0 -0,110 -9,32%
07 feb 0,000 1,070 0,000
0,000 0 0,000 0,00%
10 feb 0,000 1,040 0,000
0,000 0 -0,030 -2,80%
11 feb 1,030 1,040 1,030
1,030 2 0,000 0,00%
12 feb 0,000 1,000 0,000
0,000 0 -0,040 -3,85%
13 feb 0,000 1,010 0,000
0,000 0 +0,010 +1,00%
14 feb 1,010 1,080 1,010
1,010 1 +0,070 +6,93%
17 feb 1,050 1,090 1,050
1,050 10 +0,010 +0,93%
18 feb 0,000 1,050 0,000
0,000 0 -0,040 -3,67%
19 feb 0,000 1,020 0,000
0,000 0 -0,030 -2,86%
20 feb 1,400 1,470 1,380
1,430 349 +0,450 +44,12%
21 feb 0,000 1,490 0,000
0,000 0 +0,020 +1,36%
24 feb 1,490 1,450 1,490
1,490 1 -0,040 -2,68%
25 feb 0,000 1,410 0,000
0,000 0 -0,040 -2,76%
26 feb 0,000 1,290 0,000
0,000 0 -0,120 -8,51%
27 feb 1,320 1,300 1,320
1,320 10 +0,010 +0,78%
28 feb 0,000 1,310 0,000
0,000 0 +0,010 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront