ADYEN NV Put-optie jun-2025 1.700,00

AEX:ADY
+ ADYEN NV Put-optie jun-2025 1.700,00 op mijn watchlist
227,300 10:27
+27,830 (+13,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 229,760 0,000
0,000 0 +12,150 +5,58%
04 feb 0,000 202,910 0,000
0,000 0 -26,850 -11,69%
05 feb 0,000 201,340 0,000
0,000 0 -1,570 -0,77%
06 feb 217,950 205,580 217,950
222,790 7 +4,240 +2,11%
07 feb 0,000 221,550 0,000
0,000 0 +15,970 +7,77%
10 feb 0,000 225,410 0,000
0,000 0 +3,860 +1,74%
11 feb 0,000 225,650 0,000
0,000 0 +0,240 +0,11%
12 feb 0,000 211,760 0,000
0,000 0 -13,890 -6,16%
13 feb 96,000 86,490 87,000
96,000 2 -125,270 -59,16%
14 feb 73,000 74,270 73,000
80,400 3 -12,220 -14,13%
17 feb 67,730 72,310 66,850
73,640 21 -1,960 -2,64%
18 feb 0,000 71,170 0,000
0,000 0 -1,140 -1,58%
19 feb 71,500 73,580 71,500
76,000 51 +2,410 +3,39%
20 feb 75,750 85,050 75,750
75,750 2 +11,470 +15,59%
21 feb 85,100 91,140 85,100
85,100 17 +6,090 +7,16%
24 feb 97,000 94,880 97,000
98,000 2 +3,740 +4,10%
25 feb 97,700 114,070 96,500
98,500 78 +19,190 +20,23%
26 feb 0,000 113,500 0,000
0,000 0 -0,570 -0,50%
27 feb 121,950 122,750 121,950
121,950 20 +9,250 +8,15%
28 feb 107,150 107,780 107,150
107,150 2 -14,970 -12,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront