ADYEN NV Put-optie jun-2025 1.700,00

AEX:ADY
+ ADYEN NV Put-optie jun-2025 1.700,00 op mijn watchlist
227,300 10:27
-4,600 (-1,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 315,320 0,000
0,000 0 +6,820 +2,21%
03 jan 0,000 308,390 0,000
0,000 0 -6,930 -2,20%
06 jan 0,000 278,520 0,000
0,000 0 -29,870 -9,69%
07 jan 0,000 279,160 0,000
0,000 0 +0,640 +0,23%
08 jan 0,000 281,290 0,000
0,000 0 +2,130 +0,76%
09 jan 0,000 274,420 0,000
0,000 0 -6,870 -2,44%
10 jan 0,000 282,920 0,000
0,000 0 +8,500 +3,10%
13 jan 0,000 341,620 0,000
0,000 0 +58,700 +20,75%
14 jan 0,000 310,250 0,000
0,000 0 -31,370 -9,18%
15 jan 0,000 285,980 0,000
0,000 0 -24,270 -7,82%
16 jan 0,000 270,690 0,000
0,000 0 -15,290 -5,35%
17 jan 268,000 266,660 268,000
268,000 1 -4,030 -1,49%
20 jan 0,000 268,880 0,000
0,000 0 +2,220 +0,83%
21 jan 0,000 268,080 0,000
0,000 0 -0,800 -0,30%
22 jan 0,000 255,350 0,000
0,000 0 -12,730 -4,75%
23 jan 0,000 249,150 0,000
0,000 0 -6,200 -2,43%
24 jan 0,000 245,990 0,000
0,000 0 -3,160 -1,27%
27 jan 0,000 257,670 0,000
0,000 0 +11,680 +4,75%
28 jan 0,000 231,220 0,000
0,000 0 -26,450 -10,27%
29 jan 0,000 253,390 0,000
0,000 0 +22,170 +9,59%
30 jan 218,350 222,620 218,350
218,350 1 -30,770 -12,14%
31 jan 0,000 217,610 0,000
0,000 0 -5,010 -2,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront