ADYEN NV Put-optie jun-2025 1.700,00

AEX:ADY
+ ADYEN NV Put-optie jun-2025 1.700,00 op mijn watchlist
244,000 13:30
-30,100 (-10,98%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 355,000 357,630 355,000
355,000 1 -1,160 -0,32%
04 nov 355,000 362,350 355,000
355,000 250 +4,720 +1,32%
05 nov 0,000 355,720 0,000
0,000 0 -6,630 -1,83%
06 nov 0,000 371,860 0,000
0,000 0 +16,140 +4,54%
07 nov 0,000 390,740 0,000
0,000 0 +18,880 +5,08%
08 nov 0,000 442,940 0,000
0,000 0 +52,200 +13,36%
11 nov 0,000 416,200 0,000
0,000 0 -26,740 -6,04%
12 nov 0,000 445,350 0,000
0,000 0 +29,150 +7,00%
13 nov 0,000 440,130 0,000
0,000 0 -5,220 -1,17%
14 nov 0,000 439,960 0,000
0,000 0 -0,170 -0,04%
15 nov 0,000 474,090 0,000
0,000 0 +34,130 +7,76%
18 nov 0,000 472,660 0,000
0,000 0 -1,430 -0,30%
19 nov 0,000 479,600 0,000
0,000 0 +6,940 +1,47%
20 nov 0,000 494,440 0,000
0,000 0 +14,840 +3,09%
21 nov 0,000 447,310 0,000
0,000 0 -47,130 -9,53%
22 nov 0,000 427,680 0,000
0,000 0 -19,630 -4,39%
25 nov 0,000 395,130 0,000
0,000 0 -32,550 -7,61%
26 nov 0,000 348,090 0,000
0,000 0 -47,040 -11,90%
27 nov 0,000 347,370 0,000
0,000 0 -0,720 -0,21%
28 nov 0,000 359,190 0,000
0,000 0 +11,820 +3,40%
29 nov 0,000 353,810 0,000
0,000 0 -5,380 -1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront