ADYEN NV Put-optie jun-2025 1.700,00

AEX:ADY
+ ADYEN NV Put-optie jun-2025 1.700,00 op mijn watchlist
227,300 10:27
-7,000 (-2,99%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 328,050 0,000
0,000 0 -25,760 -7,28%
03 dec 0,000 336,470 0,000
0,000 0 +8,420 +2,57%
04 dec 0,000 308,260 0,000
0,000 0 -28,210 -8,38%
05 dec 0,000 284,480 0,000
0,000 0 -23,780 -7,71%
06 dec 0,000 272,810 0,000
0,000 0 -11,670 -4,10%
09 dec 0,000 267,390 0,000
0,000 0 -5,420 -1,99%
10 dec 0,000 270,900 0,000
0,000 0 +3,510 +1,31%
11 dec 0,000 265,430 0,000
0,000 0 -5,470 -2,02%
12 dec 0,000 265,230 0,000
0,000 0 -0,200 -0,08%
13 dec 0,000 273,420 0,000
0,000 0 +8,190 +3,09%
16 dec 0,000 270,470 0,000
0,000 0 -2,950 -1,08%
17 dec 0,000 265,360 0,000
0,000 0 -5,110 -1,89%
18 dec 0,000 264,950 0,000
0,000 0 -0,410 -0,15%
19 dec 0,000 303,460 0,000
0,000 0 +38,510 +14,53%
20 dec 0,000 309,400 0,000
0,000 0 +5,940 +1,96%
23 dec 0,000 322,800 0,000
0,000 0 +13,400 +4,33%
24 dec 0,000 311,280 0,000
0,000 0 -11,520 -3,57%
27 dec 0,000 309,070 0,000
0,000 0 -2,210 -0,71%
30 dec 0,000 323,160 0,000
0,000 0 +14,090 +4,56%
31 dec 0,000 308,500 0,000
0,000 0 -14,660 -4,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront