ADYEN NV Put-optie dec-2025 2.000,00

AEX:ADY
552,850 14:33
-201,750 (-26,74%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 608,970 0,000
0,000 0 -9,130 -1,48%
02 apr 0,000 604,030 0,000
0,000 0 -4,940 -0,81%
03 apr 0,000 706,860 0,000
0,000 0 +102,830 +17,02%
04 apr 0,000 754,600 0,000
0,000 0 +47,740 +6,75%
07 apr 0,000 783,110 0,000
0,000 0 +28,510 +3,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront