ADYEN NV Put-optie dec-2025 2.000,00

AEX:ADY
+ ADYEN NV Put-optie dec-2025 2.000,00 op mijn watchlist
552,850 14:33
-26,810 (-4,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 532,450 509,650 532,450
532,450 10 +16,060 +3,25%
04 feb 0,000 475,960 0,000
0,000 0 -33,690 -6,61%
05 feb 0,000 474,380 0,000
0,000 0 -1,580 -0,33%
06 feb 0,000 481,820 0,000
0,000 0 +7,440 +1,57%
07 feb 0,000 503,160 0,000
0,000 0 +21,340 +4,43%
10 feb 0,000 510,050 0,000
0,000 0 +6,890 +1,37%
11 feb 0,000 508,560 0,000
0,000 0 -1,490 -0,29%
12 feb 0,000 488,610 0,000
0,000 0 -19,950 -3,92%
13 feb 0,000 322,980 0,000
0,000 0 -165,630 -33,90%
14 feb 0,000 304,200 0,000
0,000 0 -18,780 -5,81%
17 feb 0,000 300,300 0,000
0,000 0 -3,900 -1,28%
18 feb 302,500 299,330 295,580
304,990 31 -0,970 -0,32%
19 feb 0,000 304,810 0,000
0,000 0 +5,480 +1,83%
20 feb 0,000 323,360 0,000
0,000 0 +18,550 +6,09%
21 feb 0,000 333,410 0,000
0,000 0 +10,050 +3,11%
24 feb 0,000 344,890 0,000
0,000 0 +11,480 +3,44%
25 feb 354,900 372,940 354,900
354,900 1 +28,050 +8,13%
26 feb 0,000 375,210 0,000
0,000 0 +2,270 +0,61%
27 feb 0,000 394,920 0,000
0,000 0 +19,710 +5,25%
28 feb 0,000 370,020 0,000
0,000 0 -24,900 -6,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront