ADYEN NV Call-optie dec-2025 1.800,00

AEX:ADY
118,600 13:59
-10,830 (-8,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 218,000 222,640 218,000
218,350 3 +3,180 +1,45%
04 mrt 0,000 195,850 0,000
0,000 0 -26,790 -12,03%
05 mrt 210,500 204,770 208,200
210,500 2 +8,920 +4,55%
06 mrt 181,800 181,630 181,800
181,800 3 -23,140 -11,30%
07 mrt 170,500 149,720 148,100
170,500 5 -31,910 -17,57%
10 mrt 126,000 132,890 126,000
126,000 7 -16,830 -11,24%
11 mrt 134,300 116,780 120,000
134,300 5 -16,110 -12,12%
12 mrt 127,000 129,430 127,000
127,000 2 +12,650 +10,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront