ADYEN NV Put-optie dec-2026 1.800,00

AEX:ADY
+ ADYEN NV Put-optie dec-2026 1.800,00 op mijn watchlist
446,300 09:46
-43,100 (-8,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 436,680 0,000
0,000 0 +14,530 +3,44%
04 feb 0,000 413,220 0,000
0,000 0 -23,460 -5,37%
05 feb 0,000 412,640 0,000
0,000 0 -0,580 -0,14%
06 feb 417,950 417,270 413,750
417,950 102 +4,630 +1,12%
07 feb 0,000 431,680 0,000
0,000 0 +14,410 +3,45%
10 feb 0,000 435,700 0,000
0,000 0 +4,020 +0,93%
11 feb 0,000 433,940 0,000
0,000 0 -1,760 -0,40%
12 feb 421,110 419,890 421,110
421,110 2 -14,050 -3,24%
13 feb 327,990 312,140 327,990
327,990 9 -107,750 -25,66%
14 feb 305,800 296,700 305,000
305,800 9 -15,440 -4,95%
17 feb 293,160 293,600 293,160
293,160 1 -3,100 -1,04%
18 feb 292,000 292,400 292,000
292,950 8 -1,200 -0,41%
19 feb 0,000 293,850 0,000
0,000 0 +1,450 +0,50%
20 feb 0,000 310,670 0,000
0,000 0 +16,820 +5,72%
21 feb 0,000 318,010 0,000
0,000 0 +7,340 +2,36%
24 feb 0,000 326,850 0,000
0,000 0 +8,840 +2,78%
25 feb 0,000 344,680 0,000
0,000 0 +17,830 +5,46%
26 feb 0,000 351,070 0,000
0,000 0 +6,390 +1,85%
27 feb 0,000 368,750 0,000
0,000 0 +17,680 +5,04%
28 feb 367,000 352,800 367,000
367,000 1 -15,950 -4,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront