ADYEN NV Put-optie dec-2026 1.800,00

AEX:ADY
+ ADYEN NV Put-optie dec-2026 1.800,00 op mijn watchlist
446,300 09:46
-43,440 (-8,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 497,730 0,000
0,000 0 +5,620 +1,14%
03 jan 0,000 491,870 0,000
0,000 0 -5,860 -1,18%
06 jan 0,000 467,840 0,000
0,000 0 -24,030 -4,89%
07 jan 0,000 468,940 0,000
0,000 0 +1,100 +0,24%
08 jan 0,000 471,560 0,000
0,000 0 +2,620 +0,56%
09 jan 0,000 465,860 0,000
0,000 0 -5,700 -1,21%
10 jan 0,000 474,930 0,000
0,000 0 +9,070 +1,95%
13 jan 0,000 526,000 0,000
0,000 0 +51,070 +10,75%
14 jan 0,000 498,170 0,000
0,000 0 -27,830 -5,29%
15 jan 0,000 476,930 0,000
0,000 0 -21,240 -4,26%
16 jan 0,000 463,190 0,000
0,000 0 -13,740 -2,88%
17 jan 463,980 459,860 463,980
466,150 2 -3,330 -0,72%
20 jan 0,000 462,090 0,000
0,000 0 +2,230 +0,48%
21 jan 0,000 464,420 0,000
0,000 0 +2,330 +0,50%
22 jan 0,000 454,790 0,000
0,000 0 -9,630 -2,07%
23 jan 0,000 449,980 0,000
0,000 0 -4,810 -1,06%
24 jan 0,000 448,540 0,000
0,000 0 -1,440 -0,32%
27 jan 0,000 457,510 0,000
0,000 0 +8,970 +2,00%
28 jan 0,000 432,630 0,000
0,000 0 -24,880 -5,44%
29 jan 0,000 454,040 0,000
0,000 0 +21,410 +4,95%
30 jan 0,000 426,650 0,000
0,000 0 -27,390 -6,03%
31 jan 420,710 422,150 420,710
420,710 2 -4,500 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront