BNP Paribas Call-optie jun-2025 75,00

MAT:BN1
+ BNP Paribas Call-optie jun-2025 75,00 op mijn watchlist
7,060 09:29
+0,930 (+15,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,310 2,960 2,310
2,310 80 +0,560 +23,33%
04 mrt 2,500 2,090 1,920
2,500 123 -0,870 -29,39%
05 mrt 3,300 3,590 3,150
3,300 84 +1,500 +71,77%
06 mrt 4,500 5,250 4,500
4,760 96 +1,660 +46,24%
07 mrt 5,270 4,870 5,270
5,270 80 -0,380 -7,24%
10 mrt 4,200 3,720 4,120
4,200 16 -1,150 -23,61%
11 mrt 3,760 2,920 3,760
3,760 125 -0,800 -21,51%
12 mrt 3,500 3,160 3,500
3,500 80 +0,240 +8,22%
13 mrt 3,040 2,910 3,040
3,040 80 -0,250 -7,91%
14 mrt 3,190 3,940 3,140
3,190 90 +1,030 +35,40%
17 mrt 4,890 5,240 4,890
5,200 165 +1,300 +32,99%
18 mrt 0,000 7,010 0,000
0,000 0 +1,770 +33,78%
19 mrt 7,060 7,460 7,060
7,060 2 +0,450 +6,42%
20 mrt 0,000 6,130 0,000
0,000 0 -1,330 -17,83%
21 mrt 0,000 6,740 0,000
0,000 0 +0,610 +9,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront