BNP Paribas Call-optie jun-2025 75,00

MAT:BN1
1,410 16:12
-0,380 (-21,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,560 0,000
0,000 0 -0,200 -26,32%
04 feb 0,000 0,830 0,000
0,000 0 +0,270 +48,21%
05 feb 0,730 0,700 0,730
0,730 1 -0,130 -15,66%
06 feb 0,000 1,070 0,000
0,000 0 +0,370 +52,86%
07 feb 1,280 1,380 1,280
1,290 200 +0,310 +28,97%
10 feb 1,410 1,360 1,410
1,410 6 -0,020 -1,45%
11 feb 0,000 1,520 0,000
0,000 0 +0,160 +11,76%
12 feb 0,000 1,790 0,000
0,000 0 +0,270 +17,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront