BNP Paribas Call-optie jun-2025 65,00

MAT:BN1
+ BNP Paribas Call-optie jun-2025 65,00 op mijn watchlist
14,500 11:37
+0,010 (+0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 9,910 0,000
0,000 0 +0,980 +10,97%
04 mrt 0,000 8,050 0,000
0,000 0 -1,860 -18,77%
05 mrt 10,700 10,630 10,570
10,700 102 +2,580 +32,05%
06 mrt 12,400 12,970 12,400
13,300 2 +2,340 +22,01%
07 mrt 12,530 12,420 12,530
12,530 118 -0,550 -4,24%
10 mrt 11,000 10,580 11,000
11,000 1 -1,840 -14,81%
11 mrt 9,850 9,230 9,400
9,850 2 -1,350 -12,76%
12 mrt 10,350 9,780 10,000
10,350 3 +0,550 +5,96%
13 mrt 9,600 9,550 9,600
9,600 1 -0,230 -2,35%
14 mrt 11,650 11,420 11,350
11,650 2 +1,870 +19,58%
17 mrt 12,900 13,450 12,900
12,900 1 +2,030 +17,78%
18 mrt 15,250 15,640 15,250
15,500 2 +2,190 +16,28%
19 mrt 15,900 16,260 15,900
15,900 1 +0,620 +3,96%
20 mrt 14,500 14,490 14,500
14,500 1 -1,770 -10,89%
21 mrt 0,000 15,180 0,000
0,000 0 +0,690 +4,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront