BNP Paribas Put-optie jun-2025 75,00

MAT:BN1
+ BNP Paribas Put-optie jun-2025 75,00 op mijn watchlist
3,940 10:47
-0,240 (-5,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 22,280 0,000
0,000 0 +0,710 +3,29%
03 dec 0,000 22,480 0,000
0,000 0 +0,200 +0,90%
04 dec 0,000 21,730 0,000
0,000 0 -0,750 -3,34%
05 dec 0,000 20,300 0,000
0,000 0 -1,430 -6,58%
06 dec 0,000 19,820 0,000
0,000 0 -0,480 -2,36%
09 dec 0,000 18,290 0,000
0,000 0 -1,530 -7,72%
10 dec 0,000 18,630 0,000
0,000 0 +0,340 +1,86%
11 dec 0,000 18,740 0,000
0,000 0 +0,110 +0,59%
12 dec 0,000 19,450 0,000
0,000 0 +0,710 +3,79%
13 dec 0,000 19,370 0,000
0,000 0 -0,080 -0,41%
16 dec 0,000 19,340 0,000
0,000 0 -0,030 -0,15%
17 dec 0,000 20,030 0,000
0,000 0 +0,690 +3,57%
18 dec 0,000 19,700 0,000
0,000 0 -0,330 -1,65%
19 dec 0,000 20,530 0,000
0,000 0 +0,830 +4,21%
20 dec 0,000 20,850 0,000
0,000 0 +0,320 +1,56%
23 dec 0,000 20,920 0,000
0,000 0 +0,070 +0,34%
24 dec 0,000 20,800 0,000
0,000 0 -0,120 -0,57%
27 dec 0,000 19,860 0,000
0,000 0 -0,940 -4,52%
30 dec 0,000 19,660 0,000
0,000 0 -0,200 -1,01%
31 dec 0,000 19,200 0,000
0,000 0 -0,460 -2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront