BNP Paribas Put-optie jun-2025 75,00

MAT:BN1
+ BNP Paribas Put-optie jun-2025 75,00 op mijn watchlist
12,500 13:35
+1,190 (+10,52%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 15,480 0,000
0,000 0 -0,320 -2,03%
04 nov 0,000 15,550 0,000
0,000 0 +0,070 +0,45%
05 nov 0,000 15,610 0,000
0,000 0 +0,060 +0,39%
06 nov 0,000 17,100 0,000
0,000 0 +1,490 +9,55%
07 nov 0,000 19,030 0,000
0,000 0 +1,930 +11,29%
08 nov 0,000 18,380 0,000
0,000 0 -0,650 -3,42%
11 nov 0,000 17,270 0,000
0,000 0 -1,110 -6,04%
12 nov 0,000 18,800 0,000
0,000 0 +1,530 +8,86%
13 nov 0,000 19,020 0,000
0,000 0 +0,220 +1,17%
14 nov 0,000 18,830 0,000
0,000 0 -0,190 -1,00%
15 nov 0,000 18,170 0,000
0,000 0 -0,660 -3,51%
18 nov 0,000 17,860 0,000
0,000 0 -0,310 -1,71%
19 nov 0,000 18,930 0,000
0,000 0 +1,070 +5,99%
20 nov 0,000 19,780 0,000
0,000 0 +0,850 +4,49%
21 nov 0,000 20,090 0,000
0,000 0 +0,310 +1,57%
22 nov 0,000 21,250 0,000
0,000 0 +1,160 +5,77%
25 nov 0,000 21,230 0,000
0,000 0 -0,020 -0,09%
26 nov 0,000 21,880 0,000
0,000 0 +0,650 +3,06%
27 nov 0,000 22,480 0,000
0,000 0 +0,600 +2,74%
28 nov 0,000 22,050 0,000
0,000 0 -0,430 -1,91%
29 nov 0,000 21,570 0,000
0,000 0 -0,480 -2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront