BNP Paribas Put-optie dec-2025 65,00

MAT:BN1
+ BNP Paribas Put-optie dec-2025 65,00 op mijn watchlist
2,880 09:42
-0,380 (-11,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,840 7,890 7,840
7,840 1.150 +0,810 +11,44%
04 feb 0,000 7,140 0,000
0,000 0 -0,750 -9,51%
05 feb 0,000 7,420 0,000
0,000 0 +0,280 +3,92%
06 feb 6,650 6,500 6,650
6,650 50 -0,920 -12,40%
07 feb 6,100 5,980 5,890
6,100 53 -0,520 -8,00%
10 feb 5,800 5,990 5,800
5,800 1 +0,010 +0,17%
11 feb 5,740 5,710 5,740
5,740 50 -0,280 -4,67%
12 feb 5,370 5,350 5,370
5,370 50 -0,360 -6,30%
13 feb 0,000 5,700 0,000
0,000 0 +0,350 +6,54%
14 feb 0,000 5,750 0,000
0,000 0 +0,050 +0,88%
17 feb 0,000 5,760 0,000
0,000 0 +0,010 +0,17%
18 feb 5,320 5,230 5,320
5,320 25 -0,530 -9,20%
19 feb 0,000 5,610 0,000
0,000 0 +0,380 +7,27%
20 feb 5,230 5,380 5,230
5,300 50 -0,230 -4,10%
21 feb 0,000 5,280 0,000
0,000 0 -0,100 -1,86%
24 feb 5,160 5,260 5,160
5,160 1 -0,020 -0,38%
25 feb 4,950 4,900 4,950
4,950 1 -0,360 -6,84%
26 feb 0,000 4,740 0,000
0,000 0 -0,160 -3,27%
27 feb 0,000 4,920 0,000
0,000 0 +0,180 +3,80%
28 feb 0,000 4,820 0,000
0,000 0 -0,100 -2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront