BNP Paribas Put-optie dec-2025 65,00

MAT:BN1
5,890 16:35
-0,090 (-1,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,840 7,890 7,840
7,840 1.150 +0,810 +11,44%
04 feb 0,000 7,140 0,000
0,000 0 -0,750 -9,51%
05 feb 0,000 7,420 0,000
0,000 0 +0,280 +3,92%
06 feb 6,650 6,500 6,650
6,650 50 -0,920 -12,40%
07 feb 6,100 5,980 5,890
6,100 53 -0,520 -8,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront