BNP Paribas Call-optie dec-2025 75,00

MAT:BN1
8,410 09:25
+1,170 (+16,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 4,110 0,000
0,000 0 +0,560 +15,77%
04 mrt 3,170 3,260 3,170
3,170 2 -0,850 -20,68%
05 mrt 4,600 4,750 4,600
4,910 3 +1,490 +45,71%
06 mrt 5,870 6,330 5,870
6,280 80 +1,580 +33,26%
07 mrt 6,100 5,950 6,100
6,100 4 -0,380 -6,00%
10 mrt 0,000 4,830 0,000
0,000 0 -1,120 -18,82%
11 mrt 0,000 4,070 0,000
0,000 0 -0,760 -15,73%
12 mrt 0,000 4,350 0,000
0,000 0 +0,280 +6,88%
13 mrt 4,250 4,090 4,250
4,250 1 -0,260 -5,98%
14 mrt 4,830 5,080 4,830
5,320 81 +0,990 +24,21%
17 mrt 6,470 6,330 6,470
6,470 80 +1,250 +24,61%
18 mrt 7,350 7,980 7,350
7,350 1 +1,650 +26,07%
19 mrt 0,000 8,410 0,000
0,000 0 +0,430 +5,39%
20 mrt 8,410 7,240 8,410
8,410 1 -1,170 -13,91%
21 mrt 0,000 7,780 0,000
0,000 0 +0,540 +7,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront