BNP Paribas Call-optie dec-2025 75,00

MAT:BN1
2,750 10:06
+0,260 (+10,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,270 0,000
0,000 0 -0,280 -18,06%
04 feb 0,000 1,580 0,000
0,000 0 +0,310 +24,41%
05 feb 0,000 1,390 0,000
0,000 0 -0,190 -12,03%
06 feb 0,000 1,850 0,000
0,000 0 +0,460 +33,09%
07 feb 2,260 2,250 2,200
2,300 82 +0,400 +21,62%
10 feb 2,330 2,260 2,300
2,400 28 +0,010 +0,44%
11 feb 2,380 2,500 2,260
2,380 19 +0,240 +10,62%
12 feb 2,680 2,770 2,600
2,750 17 +0,270 +10,80%
13 feb 0,000 2,440 0,000
0,000 0 -0,330 -11,91%
14 feb 0,000 2,390 0,000
0,000 0 -0,050 -2,05%
17 feb 0,000 2,320 0,000
0,000 0 -0,070 -2,93%
18 feb 0,000 2,730 0,000
0,000 0 +0,410 +17,67%
19 feb 0,000 2,490 0,000
0,000 0 -0,240 -8,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront