Schneider Electric Put-optie dec-2025 220,00

MAT:SU1
15,060 16:19
+0,600 (+4,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,920 0,000
0,000 0 +2,520 +17,50%
04 feb 0,000 16,260 0,000
0,000 0 -0,660 -3,90%
05 feb 16,690 18,350 16,690
16,690 10 +2,090 +12,85%
06 feb 16,660 15,880 16,660
16,660 10 -2,470 -13,46%
07 feb 15,960 16,450 15,960
15,960 50 +0,570 +3,59%
10 feb 15,320 14,460 15,060
15,320 812 -1,990 -12,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront