Société Générale Call-optie jun-2025 35,00

MAT:GL1
2,620 09:55
-0,860 (-24,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,630 0,000
0,000 0 -0,190 -23,17%
04 feb 0,000 0,710 0,000
0,000 0 +0,080 +12,70%
05 feb 0,000 0,710 0,000
0,000 0 0,000 0,00%
06 feb 1,600 2,310 1,600
2,390 781 +1,600 +225,35%
07 feb 2,620 2,980 2,620
2,620 1 +0,670 +29,00%
10 feb 0,000 2,470 0,000
0,000 0 -0,510 -17,11%
11 feb 0,000 3,330 0,000
0,000 0 +0,860 +34,82%
12 feb 0,000 3,910 0,000
0,000 0 +0,580 +17,42%
13 feb 0,000 3,480 0,000
0,000 0 -0,430 -11,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront