Société Générale Put-optie jun-2025 35,00

MAT:GL1
1,750 10:52
-0,280 (-13,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,650 0,000
0,000 0 +0,580 +11,44%
04 feb 0,000 5,360 0,000
0,000 0 -0,290 -5,13%
05 feb 5,250 5,380 5,250
5,510 9 +0,020 +0,37%
06 feb 3,380 2,740 2,640
3,380 20 -2,640 -49,07%
07 feb 2,500 2,200 2,400
2,500 11 -0,540 -19,71%
10 feb 0,000 2,560 0,000
0,000 0 +0,360 +16,36%
11 feb 2,050 2,050 2,000
2,050 20 -0,510 -19,92%
12 feb 1,820 1,760 1,820
1,820 10 -0,290 -14,15%
13 feb 1,750 2,030 1,750
1,750 3 +0,270 +15,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront