ASML Call-optie dec-2027 900,00

AEX:ASL
+ ASML Call-optie dec-2027 900,00 op mijn watchlist
121,260 16:18
-6,190 (-4,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 112,020 0,000
0,000 0 +5,350 +5,02%
03 jan 0,000 111,530 0,000
0,000 0 -0,490 -0,44%
06 jan 0,000 141,390 0,000
0,000 0 +29,860 +26,77%
07 jan 139,880 137,490 139,880
139,880 1 -3,900 -2,76%
08 jan 0,000 131,270 0,000
0,000 0 -6,220 -4,52%
09 jan 127,200 136,120 127,200
130,000 2 +4,850 +3,69%
10 jan 0,000 132,360 0,000
0,000 0 -3,760 -2,76%
13 jan 121,830 126,320 121,830
121,830 1 -6,040 -4,56%
14 jan 0,000 126,520 0,000
0,000 0 +0,200 +0,16%
15 jan 125,250 126,430 125,250
125,250 3 -0,090 -0,07%
16 jan 138,000 141,360 138,000
138,000 1 +14,930 +11,81%
17 jan 137,500 137,440 137,500
138,410 21 -3,920 -2,77%
20 jan 137,590 141,690 137,590
137,590 1 +4,250 +3,09%
21 jan 0,000 133,490 0,000
0,000 0 -8,200 -5,79%
22 jan 140,000 141,380 140,000
140,000 3 +7,890 +5,91%
23 jan 0,000 125,870 0,000
0,000 0 -15,510 -10,97%
24 jan 0,000 118,380 0,000
0,000 0 -7,490 -5,95%
27 jan 96,000 96,980 96,000
96,000 3 -21,400 -18,08%
28 jan 94,390 93,550 94,390
94,390 1 -3,430 -3,54%
29 jan 125,000 109,440 115,000
125,000 5 +15,890 +16,99%
30 jan 124,450 120,500 124,350
124,450 10 +11,060 +10,11%
31 jan 124,900 127,110 124,900
124,900 1 +6,610 +5,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront