ASML Call-optie dec-2027 900,00

AEX:ASL
121,260 16:18
-2,810 (-2,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 119,520 121,680 119,520
119,520 1 -5,430 -4,27%
04 feb 119,000 123,750 119,000
120,100 2 +2,070 +1,70%
05 feb 0,000 119,120 0,000
0,000 0 -4,630 -3,74%
06 feb 121,260 122,400 121,260
121,260 1 +3,280 +2,75%
07 feb 0,000 115,880 0,000
0,000 0 -6,520 -5,33%
10 feb 0,000 122,680 0,000
0,000 0 +6,800 +5,87%
11 feb 0,000 126,050 0,000
0,000 0 +3,370 +2,75%
12 feb 0,000 124,070 0,000
0,000 0 -1,980 -1,57%
13 feb 0,000 132,400 0,000
0,000 0 +8,330 +6,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront