ASML Put-optie dec-2027 900,00

AEX:ASL
+ ASML Put-optie dec-2027 900,00 op mijn watchlist
290,830 17:22
-18,830 (-6,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 286,660 0,000
0,000 0 -5,800 -1,98%
03 jan 0,000 287,660 0,000
0,000 0 +1,000 +0,35%
06 jan 0,000 255,340 0,000
0,000 0 -32,320 -11,24%
07 jan 0,000 261,360 0,000
0,000 0 +6,020 +2,36%
08 jan 0,000 268,990 0,000
0,000 0 +7,630 +2,92%
09 jan 0,000 263,900 0,000
0,000 0 -5,090 -1,89%
10 jan 0,000 268,580 0,000
0,000 0 +4,680 +1,77%
13 jan 0,000 275,900 0,000
0,000 0 +7,320 +2,73%
14 jan 0,000 275,190 0,000
0,000 0 -0,710 -0,26%
15 jan 0,000 275,520 0,000
0,000 0 +0,330 +0,12%
16 jan 0,000 257,130 0,000
0,000 0 -18,390 -6,67%
17 jan 0,000 261,060 0,000
0,000 0 +3,930 +1,53%
20 jan 0,000 255,330 0,000
0,000 0 -5,730 -2,19%
21 jan 0,000 263,580 0,000
0,000 0 +8,250 +3,23%
22 jan 0,000 255,200 0,000
0,000 0 -8,380 -3,18%
23 jan 0,000 273,730 0,000
0,000 0 +18,530 +7,26%
24 jan 0,000 280,290 0,000
0,000 0 +6,560 +2,40%
27 jan 0,000 310,690 0,000
0,000 0 +30,400 +10,85%
28 jan 0,000 313,240 0,000
0,000 0 +2,550 +0,82%
29 jan 0,000 290,390 0,000
0,000 0 -22,850 -7,29%
30 jan 0,000 277,090 0,000
0,000 0 -13,300 -4,58%
31 jan 0,000 267,860 0,000
0,000 0 -9,230 -3,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront