ASML Put-optie dec-2027 900,00

AEX:ASL
+ ASML Put-optie dec-2027 900,00 op mijn watchlist
335,550 12:36
+13,790 (+4,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 301,490 0,000
0,000 0 -2,780 -0,91%
03 dec 0,000 293,560 0,000
0,000 0 -7,930 -2,63%
04 dec 0,000 289,320 0,000
0,000 0 -4,240 -1,44%
05 dec 0,000 291,790 0,000
0,000 0 +2,470 +0,85%
06 dec 0,000 292,570 0,000
0,000 0 +0,780 +0,27%
09 dec 0,000 294,170 0,000
0,000 0 +1,600 +0,55%
10 dec 0,000 297,110 0,000
0,000 0 +2,940 +1,00%
11 dec 0,000 292,410 0,000
0,000 0 -4,700 -1,58%
12 dec 0,000 288,760 0,000
0,000 0 -3,650 -1,25%
13 dec 0,000 285,930 0,000
0,000 0 -2,830 -0,98%
16 dec 284,050 285,110 284,050
284,050 2 -0,820 -0,29%
17 dec 272,700 277,060 272,700
272,700 1 -8,050 -2,82%
18 dec 0,000 270,660 0,000
0,000 0 -6,400 -2,31%
19 dec 286,200 286,630 286,200
286,200 1 +15,970 +5,90%
20 dec 0,000 291,410 0,000
0,000 0 +4,780 +1,67%
23 dec 0,000 290,730 0,000
0,000 0 -0,680 -0,23%
24 dec 0,000 287,870 0,000
0,000 0 -2,860 -0,98%
27 dec 0,000 288,890 0,000
0,000 0 +1,020 +0,35%
30 dec 0,000 296,610 0,000
0,000 0 +7,720 +2,67%
31 dec 0,000 292,460 0,000
0,000 0 -4,150 -1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront