ASML Put-optie dec-2027 900,00

AEX:ASL
+ ASML Put-optie dec-2027 900,00 op mijn watchlist
356,970 11:27
-13,330 (-3,60%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 226,500 0,000
0,000 0 -5,050 -2,18%
03 sep 0,000 243,150 0,000
0,000 0 +16,650 +7,35%
04 sep 269,110 267,770 269,110
269,110 1 +24,620 +10,13%
05 sep 0,000 276,090 0,000
0,000 0 +8,320 +3,11%
06 sep 0,000 298,250 0,000
0,000 0 +22,160 +8,03%
09 sep 0,000 299,800 0,000
0,000 0 +1,550 +0,52%
10 sep 293,520 300,560 293,520
293,520 2 +0,760 +0,25%
11 sep 293,750 293,750 293,750
293,750 2 -6,810 -2,27%
12 sep 0,000 274,240 0,000
0,000 0 -19,510 -6,64%
13 sep 0,000 269,600 0,000
0,000 0 -4,640 -1,69%
16 sep 0,000 277,240 0,000
0,000 0 +7,640 +2,83%
17 sep 0,000 272,270 0,000
0,000 0 -4,970 -1,79%
18 sep 0,000 277,850 0,000
0,000 0 +5,580 +2,05%
19 sep 261,900 259,920 261,900
261,900 1 -17,930 -6,45%
20 sep 0,000 276,710 0,000
0,000 0 +16,790 +6,46%
23 sep 0,000 275,530 0,000
0,000 0 -1,180 -0,43%
24 sep 273,100 271,110 273,100
273,500 10 -4,420 -1,60%
25 sep 0,000 267,110 0,000
0,000 0 -4,000 -1,48%
26 sep 0,000 254,970 0,000
0,000 0 -12,140 -4,54%
27 sep 0,000 257,110 0,000
0,000 0 +2,140 +0,84%
30 sep 0,000 263,160 0,000
0,000 0 +6,050 +2,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront