ASML Put-optie dec-2027 900,00

AEX:ASL
+ ASML Put-optie dec-2027 900,00 op mijn watchlist
356,970 11:27
-40,280 (-10,14%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 214,140 0,000
0,000 0 +9,480 +4,63%
02 aug 0,000 263,700 0,000
0,000 0 +49,560 +23,14%
05 aug 280,000 269,170 280,000
280,000 1 +5,470 +2,07%
06 aug 255,530 250,600 255,530
255,530 1 -18,570 -6,90%
07 aug 0,000 242,860 0,000
0,000 0 -7,740 -3,09%
08 aug 0,000 244,560 0,000
0,000 0 +1,700 +0,70%
09 aug 0,000 249,430 0,000
0,000 0 +4,870 +1,99%
12 aug 0,000 248,000 0,000
0,000 0 -1,430 -0,57%
13 aug 0,000 245,280 0,000
0,000 0 -2,720 -1,10%
14 aug 0,000 241,220 0,000
0,000 0 -4,060 -1,66%
15 aug 0,000 225,070 0,000
0,000 0 -16,150 -6,70%
16 aug 224,870 224,770 224,870
224,870 1 -0,300 -0,13%
19 aug 0,000 225,640 0,000
0,000 0 +0,870 +0,39%
20 aug 0,000 223,420 0,000
0,000 0 -2,220 -0,98%
21 aug 0,000 218,850 0,000
0,000 0 -4,570 -2,05%
22 aug 0,000 223,370 0,000
0,000 0 +4,520 +2,07%
23 aug 0,000 230,320 0,000
0,000 0 +6,950 +3,11%
26 aug 0,000 240,380 0,000
0,000 0 +10,060 +4,37%
27 aug 0,000 241,230 0,000
0,000 0 +0,850 +0,35%
28 aug 0,000 236,420 0,000
0,000 0 -4,810 -1,99%
29 aug 0,000 227,250 0,000
0,000 0 -9,170 -3,88%
30 aug 0,000 231,550 0,000
0,000 0 +4,300 +1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront