ASML Put-optie dec-2028 900,00

AEX:ASL
+ ASML Put-optie dec-2028 900,00 op mijn watchlist
306,810 17:25
-35,020 (-10,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 304,650 0,000
0,000 0 -5,480 -1,77%
03 jan 306,000 305,790 306,000
306,250 2 +1,140 +0,37%
06 jan 277,500 276,300 277,500
277,500 1 -29,490 -9,64%
07 jan 0,000 281,390 0,000
0,000 0 +5,090 +1,84%
08 jan 0,000 288,390 0,000
0,000 0 +7,000 +2,49%
09 jan 0,000 283,830 0,000
0,000 0 -4,560 -1,58%
10 jan 0,000 287,420 0,000
0,000 0 +3,590 +1,26%
13 jan 0,000 294,850 0,000
0,000 0 +7,430 +2,59%
14 jan 0,000 294,090 0,000
0,000 0 -0,760 -0,26%
15 jan 0,000 294,320 0,000
0,000 0 +0,230 +0,08%
16 jan 0,000 277,250 0,000
0,000 0 -17,070 -5,80%
17 jan 0,000 280,710 0,000
0,000 0 +3,460 +1,25%
20 jan 0,000 275,000 0,000
0,000 0 -5,710 -2,03%
21 jan 0,000 282,380 0,000
0,000 0 +7,380 +2,68%
22 jan 0,000 274,470 0,000
0,000 0 -7,910 -2,80%
23 jan 290,650 291,690 290,650
294,760 6 +17,220 +6,27%
24 jan 0,000 297,880 0,000
0,000 0 +6,190 +2,12%
27 jan 330,500 326,480 327,000
330,500 2 +28,600 +9,60%
28 jan 331,000 328,530 330,000
331,000 2 +2,050 +0,63%
29 jan 0,000 307,920 0,000
0,000 0 -20,610 -6,27%
30 jan 0,000 295,270 0,000
0,000 0 -12,650 -4,11%
31 jan 287,000 287,100 287,000
287,000 1 -8,170 -2,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront