ASML Put-optie dec-2028 900,00

AEX:ASL
+ ASML Put-optie dec-2028 900,00 op mijn watchlist
306,810 17:25
-37,110 (-10,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 318,790 0,000
0,000 0 -1,860 -0,58%
03 dec 0,000 311,380 0,000
0,000 0 -7,410 -2,32%
04 dec 0,000 307,230 0,000
0,000 0 -4,150 -1,33%
05 dec 0,000 309,420 0,000
0,000 0 +2,190 +0,71%
06 dec 0,000 309,920 0,000
0,000 0 +0,500 +0,16%
09 dec 0,000 311,940 0,000
0,000 0 +2,020 +0,65%
10 dec 0,000 314,570 0,000
0,000 0 +2,630 +0,84%
11 dec 0,000 309,700 0,000
0,000 0 -4,870 -1,55%
12 dec 0,000 306,820 0,000
0,000 0 -2,880 -0,93%
13 dec 0,000 304,100 0,000
0,000 0 -2,720 -0,89%
16 dec 0,000 303,640 0,000
0,000 0 -0,460 -0,15%
17 dec 0,000 295,530 0,000
0,000 0 -8,110 -2,67%
18 dec 288,150 289,940 288,150
288,150 1 -5,590 -1,89%
19 dec 0,000 304,380 0,000
0,000 0 +14,440 +4,98%
20 dec 0,000 309,140 0,000
0,000 0 +4,760 +1,56%
23 dec 308,680 308,680 308,680
308,680 1 -0,460 -0,15%
24 dec 0,000 305,950 0,000
0,000 0 -2,730 -0,88%
27 dec 0,000 306,660 0,000
0,000 0 +0,710 +0,23%
30 dec 0,000 313,980 0,000
0,000 0 +7,320 +2,39%
31 dec 0,000 310,130 0,000
0,000 0 -3,850 -1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront