ASML Put-optie dec-2028 900,00

AEX:ASL
+ ASML Put-optie dec-2028 900,00 op mijn watchlist
395,000 13:00
+0,520 (+0,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 339,920 0,000
0,000 0 -3,810 -1,11%
04 nov 0,000 343,600 0,000
0,000 0 +3,680 +1,08%
05 nov 0,000 338,770 0,000
0,000 0 -4,830 -1,41%
06 nov 0,000 347,740 0,000
0,000 0 +8,970 +2,65%
07 nov 334,150 337,420 334,150
342,600 4 -10,320 -2,97%
08 nov 0,000 339,200 0,000
0,000 0 +1,780 +0,53%
11 nov 0,000 335,600 0,000
0,000 0 -3,600 -1,06%
12 nov 332,220 336,050 332,220
332,220 3 +0,450 +0,13%
13 nov 0,000 338,530 0,000
0,000 0 +2,480 +0,74%
14 nov 0,000 311,540 0,000
0,000 0 -26,990 -7,97%
15 nov 326,060 332,520 326,060
326,060 1 +20,980 +6,73%
18 nov 0,000 335,340 0,000
0,000 0 +2,820 +0,85%
19 nov 0,000 338,690 0,000
0,000 0 +3,350 +1,00%
20 nov 0,000 344,850 0,000
0,000 0 +6,160 +1,82%
21 nov 0,000 335,350 0,000
0,000 0 -9,500 -2,75%
22 nov 0,000 329,880 0,000
0,000 0 -5,470 -1,63%
25 nov 0,000 324,350 0,000
0,000 0 -5,530 -1,68%
26 nov 0,000 330,660 0,000
0,000 0 +6,310 +1,95%
27 nov 0,000 338,660 0,000
0,000 0 +8,000 +2,42%
28 nov 0,000 330,590 0,000
0,000 0 -8,070 -2,38%
29 nov 0,000 320,650 0,000
0,000 0 -9,940 -3,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront