ASML Call-optie jun-2025 850,00

AEX:ASL
1,370 16:45
-0,080 (-5,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,940 2,260 1,850
2,050 21 +0,300 +15,31%
02 apr 2,100 2,070 2,050
2,200 100 -0,190 -8,41%
03 apr 1,400 1,190 1,400
1,500 8 -0,880 -42,51%
04 apr 1,800 1,390 1,100
2,000 58 +0,200 +16,81%
07 apr 0,000 1,360 0,000
0,000 0 -0,030 -2,16%
08 apr 1,930 1,060 1,370
2,000 23 -0,300 -22,06%
09 apr 0,000 1,450 0,000
0,000 0 +0,390 +36,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront