ASML Call-optie jun-2025 850,00

AEX:ASL
+ ASML Call-optie jun-2025 850,00 op mijn watchlist
1,470 15:36
-0,600 (-28,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,050 13,360 11,050
13,550 9 +2,440 +22,34%
04 mrt 11,500 10,240 9,800
11,650 194 -3,120 -23,35%
05 mrt 12,200 11,040 11,350
12,300 13 +0,800 +7,81%
06 mrt 11,350 10,080 10,300
11,550 58 -0,960 -8,70%
07 mrt 11,000 9,860 10,100
11,450 4 -0,220 -2,18%
10 mrt 8,700 7,330 6,700
8,700 59 -2,530 -25,66%
11 mrt 7,850 6,210 7,000
7,850 4 -1,120 -15,28%
12 mrt 0,000 6,740 0,000
0,000 0 +0,530 +8,53%
13 mrt 7,850 5,990 7,000
7,850 251 -0,750 -11,13%
14 mrt 6,700 6,450 6,380
6,740 105 +0,460 +7,68%
17 mrt 6,850 6,670 6,660
6,850 30 +0,220 +3,41%
18 mrt 7,650 7,260 6,990
7,650 18 +0,590 +8,85%
19 mrt 6,920 8,800 6,920
6,920 9 +1,540 +21,21%
20 mrt 8,250 6,580 6,750
8,250 24 -2,220 -25,23%
21 mrt 5,800 5,300 5,300
5,800 5 -1,280 -19,45%
24 mrt 0,000 5,470 0,000
0,000 0 +0,170 +3,21%
25 mrt 5,300 5,140 5,200
5,400 152 -0,330 -6,03%
26 mrt 5,000 3,950 5,000
5,000 2 -1,190 -23,15%
27 mrt 3,300 2,920 3,250
3,300 2 -1,030 -26,08%
28 mrt 2,800 2,630 2,800
2,800 4 -0,290 -9,93%
31 mrt 1,930 1,960 1,800
2,000 110 -0,670 -25,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront